| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:05 | 3.040 | 0 |
| 08/11/2024 | 17:05:29 | 3.050 | 0 |
| 08/11/2024 | 16:50:34 | 3.050 | 0 |
| 08/11/2024 | 16:35:30 | 3.030 | 0 |
| 08/11/2024 | 16:20:23 | 3.010 | 0 |
| 08/11/2024 | 16:05:26 | 3.020 | 0 |
| 08/11/2024 | 15:50:38 | 3.010 | 0 |
| 08/11/2024 | 15:35:30 | 2.980 | 0 |
| 08/11/2024 | 15:20:16 | 3.070 | 0 |
| 08/11/2024 | 14:50:39 | 3.070 | 0 |
| 08/11/2024 | 14:21:08 | 3.000 | 0 |
| 08/11/2024 | 13:50:37 | 3.010 | 0 |
| 08/11/2024 | 13:21:01 | 2.990 | 0 |