| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:47:57 PM | 3.860 | 0 |
| 10/18/2024 | 3:58:09 PM | 3.830 | 0 |
| 10/18/2024 | 3:10:44 PM | 3.850 | 0 |
| 10/18/2024 | 2:16:18 PM | 3.840 | 0 |
| 10/18/2024 | 1:17:33 PM | 3.870 | 0 |
| 10/18/2024 | 12:21:26 PM | 3.920 | 0 |
| 10/18/2024 | 11:25:22 AM | 3.940 | 0 |
| 10/18/2024 | 10:24:53 AM | 3.920 | 0 |
| 10/18/2024 | 9:41:55 AM | 3.930 | 0 |
| 10/18/2024 | 9:19:31 AM | 3.910 | 0 |
| 10/17/2024 | 4:36:05 PM | 3.990 | 0 |
| 10/17/2024 | 3:49:01 PM | 3.990 | 0 |
| 10/17/2024 | 3:24:56 PM | 3.990 | 0 |