| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:45:48 PM | 2.610 | 0 |
| 2024-09-17 | 3:54:50 PM | 2.500 | 0 |
| 2024-09-17 | 3:33:05 PM | 2.490 | 0 |
| 2024-09-17 | 2:34:06 PM | 2.650 | 0 |
| 2024-09-17 | 1:49:03 PM | 2.620 | 0 |
| 2024-09-17 | 1:03:36 PM | 2.640 | 0 |
| 2024-09-17 | 12:11:08 PM | 2.710 | 0 |
| 2024-09-17 | 11:13:45 AM | 2.700 | 0 |
| 2024-09-17 | 10:32:24 AM | 2.670 | 0 |
| 2024-09-17 | 10:23:37 AM | 2.690 | 0 |
| 2024-09-17 | 9:27:47 AM | 2.720 | 0 |
| 2024-09-17 | 9:26:23 AM | 2.710 | 0 |
| 2024-09-16 | 4:47:38 PM | 2.850 | 0 |