| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:35:49 PM | 3.600 | 0 |
| 2024-08-14 | 12:48:56 PM | 3.600 | 0 |
| 2024-08-14 | 12:23:32 PM | 3.620 | 0 |
| 2024-08-14 | 11:57:47 AM | 3.620 | 0 |
| 2024-08-14 | 11:01:22 AM | 3.700 | 0 |
| 2024-08-14 | 10:14:34 AM | 3.710 | 0 |
| 2024-08-14 | 10:06:28 AM | 3.720 | 0 |
| 2024-08-14 | 9:35:11 AM | 3.800 | 0 |
| 2024-08-13 | 4:40:00 PM | 3.770 | 0 |
| 2024-08-13 | 4:27:01 PM | 3.760 | 0 |
| 2024-08-13 | 3:52:29 PM | 3.730 | 0 |
| 2024-08-13 | 3:45:45 PM | 3.650 | 0 |
| 2024-08-13 | 2:46:47 PM | 3.570 | 0 |