| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:32:14 PM | 4.270 | 0 |
| 2024-09-16 | 2:30:54 PM | 4.300 | 0 |
| 2024-09-16 | 1:43:38 PM | 4.360 | 0 |
| 2024-09-16 | 12:57:16 PM | 4.360 | 0 |
| 2024-09-16 | 12:00:36 PM | 4.310 | 0 |
| 2024-09-16 | 11:14:49 AM | 4.290 | 0 |
| 2024-09-16 | 10:58:52 AM | 4.300 | 0 |
| 2024-09-16 | 10:22:46 AM | 4.310 | 0 |
| 2024-09-16 | 9:33:06 AM | 4.320 | 0 |
| 2024-09-13 | 4:35:52 PM | 4.210 | 0 |
| 2024-09-13 | 4:31:07 PM | 4.190 | 0 |
| 2024-09-13 | 4:00:56 PM | 4.230 | 0 |
| 2024-09-13 | 3:30:03 PM | 4.200 | 0 |