| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:00:43 PM | 6.160 | 0 |
| 2024-09-13 | 2:07:09 PM | 6.170 | 0 |
| 2024-09-13 | 1:17:17 PM | 6.210 | 0 |
| 2024-09-13 | 12:16:13 PM | 6.250 | 0 |
| 2024-09-13 | 11:14:38 AM | 6.270 | 0 |
| 2024-09-13 | 10:25:19 AM | 6.260 | 0 |
| 2024-09-13 | 9:32:55 AM | 6.320 | 0 |
| 2024-09-13 | 9:29:00 AM | 6.350 | 0 |