| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:57:38 AM | 18.550 | 0 |
| 2024-07-25 | 11:01:09 AM | 18.550 | 0 |
| 2024-07-24 | 7:37:49 PM | 18.510 | 0 |
| 2024-07-24 | 6:37:46 PM | 18.550 | 0 |
| 2024-07-24 | 5:37:18 PM | 18.560 | 0 |
| 2024-07-24 | 4:37:07 PM | 18.470 | 0 |
| 2024-07-24 | 4:18:41 PM | 18.590 | 0 |
| 2024-07-24 | 3:48:52 PM | 18.450 | 0 |
| 2024-07-24 | 2:56:53 PM | 17.730 | 0 |
| 2024-07-24 | 2:08:16 PM | 17.640 | 0 |
| 2024-07-24 | 1:06:50 PM | 17.670 | 0 |
| 2024-07-24 | 12:10:43 PM | 17.820 | 0 |
| 2024-07-24 | 12:08:59 PM | 17.820 | 0 |