| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:15:33 | 17.550 | 0 |
| 05/07/2024 | 9:38:46 | 17.440 | 0 |
| 05/07/2024 | 9:28:17 | 17.400 | 0 |
| 04/07/2024 | 14:37:35 | 17.640 | 0 |
| 04/07/2024 | 13:51:33 | 17.630 | 0 |
| 03/07/2024 | 18:32:52 | 17.720 | 0 |
| 03/07/2024 | 17:38:48 | 17.680 | 0 |
| 03/07/2024 | 16:40:43 | 17.680 | 0 |
| 03/07/2024 | 16:04:38 | 17.730 | 0 |
| 03/07/2024 | 15:46:31 | 17.860 | 0 |
| 03/07/2024 | 14:53:58 | 17.450 | 0 |
| 03/07/2024 | 14:03:43 | 17.450 | 0 |
| 03/07/2024 | 13:14:47 | 17.480 | 0 |