| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:47:43 PM | 0.640 | 0 |
| 2024-08-14 | 3:51:55 PM | 0.650 | 0 |
| 2024-08-14 | 3:47:31 PM | 0.650 | 0 |
| 2024-08-14 | 2:48:21 PM | 0.620 | 0 |
| 2024-08-14 | 1:48:11 PM | 0.630 | 0 |
| 2024-08-14 | 12:53:08 PM | 0.630 | 0 |
| 2024-08-14 | 11:55:41 AM | 0.620 | 0 |
| 2024-08-14 | 11:03:40 AM | 0.620 | 0 |
| 2024-08-14 | 10:11:03 AM | 0.620 | 0 |
| 2024-08-14 | 10:03:55 AM | 0.620 | 0 |
| 2024-08-14 | 9:23:20 AM | 0.620 | 0 |
| 2024-08-13 | 7:29:45 PM | 0.590 | 0 |
| 2024-08-13 | 7:17:06 PM | 0.590 | 0 |