| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:06:24 PM | 2.420 | 0 |
| 2024-10-16 | 11:09:45 AM | 2.410 | 0 |
| 2024-10-16 | 10:21:53 AM | 2.420 | 0 |
| 2024-10-16 | 10:10:34 AM | 2.420 | 0 |
| 2024-10-16 | 9:24:22 AM | 2.440 | 0 |
| 2024-10-16 | 9:22:07 AM | 2.440 | 0 |
| 2024-10-15 | 7:32:01 PM | 2.390 | 0 |
| 2024-10-15 | 6:40:14 PM | 2.390 | 0 |
| 2024-10-15 | 5:41:00 PM | 2.400 | 0 |
| 2024-10-15 | 4:39:41 PM | 2.430 | 0 |
| 2024-10-15 | 3:54:56 PM | 2.420 | 0 |
| 2024-10-15 | 3:37:34 PM | 2.410 | 0 |
| 2024-10-15 | 2:36:55 PM | 2.410 | 0 |