| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:04:30 PM | 1.950 | 0 |
| 2024-10-16 | 11:04:45 AM | 1.940 | 0 |
| 2024-10-16 | 10:13:09 AM | 1.950 | 0 |
| 2024-10-16 | 10:06:05 AM | 1.950 | 0 |
| 2024-10-16 | 9:31:18 AM | 1.960 | 0 |
| 2024-10-16 | 9:21:36 AM | 1.970 | 0 |
| 2024-10-15 | 7:35:04 PM | 1.920 | 0 |
| 2024-10-15 | 6:26:25 PM | 1.920 | 0 |
| 2024-10-15 | 4:35:17 PM | 1.960 | 0 |
| 2024-10-15 | 3:50:53 PM | 1.940 | 0 |
| 2024-10-15 | 2:48:47 PM | 1.950 | 0 |
| 2024-10-15 | 1:58:18 PM | 1.950 | 0 |
| 2024-10-15 | 1:05:59 PM | 1.920 | 0 |