| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 15:45:54 | 5.400 | 0 |
| 04.09.2024 | 15:09:12 | 5.430 | 0 |
| 04.09.2024 | 14:21:14 | 5.350 | 0 |
| 04.09.2024 | 13:31:43 | 5.380 | 0 |
| 04.09.2024 | 12:31:35 | 5.350 | 0 |
| 04.09.2024 | 11:46:35 | 5.360 | 0 |
| 04.09.2024 | 11:00:57 | 5.450 | 0 |
| 04.09.2024 | 10:15:45 | 5.460 | 0 |
| 04.09.2024 | 9:28:01 | 5.450 | 0 |
| 03.09.2024 | 16:41:31 | 5.100 | 0 |
| 03.09.2024 | 15:47:47 | 5.060 | 0 |
| 03.09.2024 | 15:47:09 | 5.070 | 0 |
| 03.09.2024 | 15:35:53 | 5.060 | 0 |