| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:21:08 AM | 0.510 | 0 |
| 2024-09-17 | 9:12:50 AM | 0.510 | 0 |
| 2024-09-16 | 6:41:47 PM | 0.460 | 0 |
| 2024-09-16 | 5:43:11 PM | 0.460 | 0 |
| 2024-09-16 | 4:50:51 PM | 0.500 | 0 |
| 2024-09-16 | 3:59:59 PM | 0.490 | 0 |
| 2024-09-16 | 3:29:57 PM | 0.500 | 0 |
| 2024-09-16 | 2:29:04 PM | 0.510 | 0 |
| 2024-09-16 | 1:43:24 PM | 0.480 | 0 |
| 2024-09-16 | 12:55:54 PM | 0.500 | 0 |
| 2024-09-16 | 12:00:35 PM | 0.500 | 0 |
| 2024-09-16 | 11:14:13 AM | 0.500 | 0 |
| 2024-09-16 | 11:05:12 AM | 0.500 | 0 |