| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:33:41 PM | 0.840 | 0 |
| 2024-07-15 | 7:10:00 PM | 0.840 | 0 |
| 2024-07-15 | 6:24:56 PM | 0.850 | 0 |
| 2024-07-15 | 5:37:29 PM | 0.850 | 0 |
| 2024-07-15 | 4:35:54 PM | 0.890 | 0 |
| 2024-07-15 | 3:53:23 PM | 0.890 | 0 |
| 2024-07-15 | 2:56:14 PM | 0.900 | 0 |
| 2024-07-15 | 2:02:37 PM | 0.910 | 0 |
| 2024-07-15 | 1:21:04 PM | 0.910 | 0 |
| 2024-07-15 | 1:03:38 PM | 0.920 | 0 |
| 2024-07-15 | 12:09:41 PM | 0.920 | 0 |
| 2024-07-15 | 11:10:23 AM | 0.920 | 0 |
| 2024-07-15 | 10:16:14 AM | 0.920 | 0 |