| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:08:23 PM | 2.870 | 0 |
| 2024-11-06 | 12:43:19 PM | 2.920 | 0 |
| 2024-11-06 | 12:13:25 PM | 2.820 | 0 |
| 2024-11-06 | 11:14:58 AM | 2.340 | 0 |
| 2024-11-05 | 7:37:02 PM | 4.020 | 0 |
| 2024-11-05 | 6:35:36 PM | 3.950 | 0 |
| 2024-11-05 | 5:42:51 PM | 3.960 | 0 |
| 2024-11-05 | 5:19:04 PM | 4.130 | 0 |
| 2024-11-05 | 4:41:27 PM | 4.110 | 0 |
| 2024-11-05 | 3:52:02 PM | 4.460 | 0 |
| 2024-11-05 | 3:51:25 PM | 4.460 | 0 |
| 2024-11-05 | 3:35:33 PM | 4.770 | 0 |
| 2024-11-05 | 2:36:26 PM | 4.570 | 0 |