| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:16:35 PM | 8.670 | 0 |
| 2024-11-13 | 2:28:15 PM | 8.700 | 0 |
| 2024-11-13 | 1:39:52 PM | 8.710 | 0 |
| 2024-11-13 | 12:51:17 PM | 8.700 | 0 |
| 2024-11-13 | 12:15:56 PM | 8.660 | 0 |
| 2024-11-13 | 11:52:32 AM | 8.650 | 0 |
| 2024-11-13 | 11:05:49 AM | 8.670 | 0 |
| 2024-11-13 | 10:12:15 AM | 8.680 | 0 |
| 2024-11-13 | 9:30:31 AM | 8.720 | 0 |
| 2024-11-13 | 9:26:59 AM | 8.720 | 0 |
| 2024-11-12 | 4:46:57 PM | 8.680 | 0 |
| 2024-11-12 | 4:01:24 PM | 8.650 | 0 |
| 2024-11-12 | 3:50:22 PM | 8.640 | 0 |