| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:36:31 | 6,720 | 0 |
| 14.08.2024 | 14:43:29 | 6,690 | 0 |
| 14.08.2024 | 13:51:58 | 6,660 | 0 |
| 14.08.2024 | 13:05:58 | 6,710 | 0 |
| 14.08.2024 | 12:23:20 | 6,670 | 0 |
| 14.08.2024 | 12:07:25 | 6,670 | 0 |
| 14.08.2024 | 11:10:18 | 6,620 | 0 |
| 14.08.2024 | 10:23:16 | 6,580 | 0 |
| 14.08.2024 | 09:59:52 | 6,540 | 0 |
| 14.08.2024 | 09:31:36 | 6,510 | 0 |
| 13.08.2024 | 16:39:08 | 6,520 | 0 |
| 13.08.2024 | 16:19:11 | 6,520 | 0 |
| 13.08.2024 | 15:52:55 | 6,550 | 0 |