| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:10 PM | 23.940 | 0 |
| 2024-07-24 | 6:40:29 PM | 24.020 | 0 |
| 2024-07-24 | 5:45:37 PM | 23.990 | 0 |
| 2024-07-24 | 4:48:19 PM | 23.900 | 0 |
| 2024-07-24 | 4:22:42 PM | 24.020 | 0 |
| 2024-07-24 | 3:46:25 PM | 23.880 | 0 |
| 2024-07-24 | 3:37:17 PM | 23.830 | 0 |
| 2024-07-24 | 2:49:05 PM | 23.180 | 0 |
| 2024-07-24 | 1:58:16 PM | 23.110 | 0 |
| 2024-07-24 | 1:04:32 PM | 23.130 | 0 |
| 2024-07-24 | 12:14:13 PM | 23.340 | 0 |
| 2024-07-24 | 12:10:42 PM | 23.280 | 0 |
| 2024-07-24 | 11:18:47 AM | 23.360 | 0 |