| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:28:20 PM | 5.600 | 0 |
| 2024-10-17 | 3:18:07 PM | 5.650 | 0 |
| 2024-10-17 | 2:42:27 PM | 5.680 | 0 |
| 2024-10-17 | 1:51:07 PM | 5.700 | 0 |
| 2024-10-17 | 12:51:13 PM | 5.700 | 0 |
| 2024-10-17 | 12:00:06 PM | 5.740 | 0 |
| 2024-10-17 | 11:09:14 AM | 5.720 | 0 |
| 2024-10-17 | 10:17:05 AM | 5.770 | 0 |
| 2024-10-17 | 9:39:39 AM | 5.730 | 0 |
| 2024-10-17 | 9:23:52 AM | 5.730 | 0 |
| 2024-10-16 | 4:45:16 PM | 5.800 | 0 |
| 2024-10-16 | 3:47:13 PM | 5.870 | 0 |
| 2024-10-16 | 3:28:26 PM | 5.820 | 0 |