| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 9:29:10 | 4.450 | 0 |
| 05.09.2024 | 16:37:57 | 4.280 | 0 |
| 05.09.2024 | 16:21:47 | 4.280 | 0 |
| 05.09.2024 | 15:45:39 | 4.380 | 0 |
| 05.09.2024 | 15:22:53 | 4.340 | 0 |
| 05.09.2024 | 14:37:36 | 4.400 | 0 |
| 05.09.2024 | 13:43:12 | 4.320 | 0 |
| 05.09.2024 | 12:49:47 | 4.310 | 0 |
| 05.09.2024 | 12:04:05 | 4.230 | 0 |
| 05.09.2024 | 11:10:41 | 4.180 | 0 |
| 05.09.2024 | 10:21:35 | 4.140 | 0 |
| 05.09.2024 | 9:24:09 | 4.040 | 0 |
| 04.09.2024 | 16:53:13 | 4.100 | 0 |