| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:56:34 | 19,190 | 0 |
| 02.07.2024 | 15:53:03 | 19,190 | 0 |
| 02.07.2024 | 14:47:28 | 19,190 | 0 |
| 02.07.2024 | 13:53:46 | 19,170 | 0 |
| 02.07.2024 | 12:57:38 | 19,270 | 0 |
| 02.07.2024 | 12:01:27 | 19,230 | 0 |
| 02.07.2024 | 11:12:15 | 19,190 | 0 |
| 02.07.2024 | 10:15:36 | 19,190 | 0 |
| 02.07.2024 | 09:24:20 | 19,260 | 0 |
| 02.07.2024 | 09:21:07 | 19,240 | 0 |
| 01.07.2024 | 19:39:38 | 19,210 | 0 |
| 01.07.2024 | 19:05:49 | 19,170 | 0 |