| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:54:34 PM | 8.320 | 0 |
| 2024-11-13 | 12:55:18 PM | 8.330 | 0 |
| 2024-11-13 | 12:05:51 PM | 8.300 | 0 |
| 2024-11-13 | 12:04:38 PM | 8.300 | 0 |
| 2024-11-13 | 11:13:35 AM | 8.300 | 0 |
| 2024-11-13 | 10:15:29 AM | 8.300 | 0 |
| 2024-11-13 | 9:42:22 AM | 8.330 | 0 |
| 2024-11-13 | 9:28:03 AM | 8.360 | 0 |
| 2024-11-12 | 4:50:45 PM | 8.320 | 0 |
| 2024-11-12 | 4:10:07 PM | 8.330 | 0 |
| 2024-11-12 | 3:51:32 PM | 8.290 | 0 |
| 2024-11-12 | 2:51:45 PM | 8.260 | 0 |
| 2024-11-12 | 1:55:52 PM | 8.270 | 0 |