| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:10:23 AM | 9.800 | 0 |
| 2024-09-02 | 3:17:44 PM | 9.760 | 0 |
| 2024-09-02 | 2:31:03 PM | 9.790 | 0 |
| 2024-09-02 | 1:39:50 PM | 9.790 | 0 |
| 2024-09-02 | 1:31:16 PM | 9.780 | 0 |
| 2024-08-30 | 7:28:04 PM | 9.840 | 0 |
| 2024-08-30 | 7:13:34 PM | 9.810 | 0 |
| 2024-08-30 | 6:21:58 PM | 9.880 | 0 |
| 2024-08-30 | 5:27:31 PM | 9.810 | 0 |
| 2024-08-30 | 4:40:17 PM | 9.590 | 0 |
| 2024-08-30 | 3:58:00 PM | 9.600 | 0 |
| 2024-08-30 | 2:29:40 PM | 9.740 | 0 |
| 2024-08-30 | 1:38:34 PM | 9.560 | 0 |