| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:05:57 AM | 1.510 | 0 |
| 2024-07-15 | 10:17:50 AM | 1.510 | 0 |
| 2024-07-15 | 9:27:31 AM | 1.530 | 0 |
| 2024-07-15 | 9:15:09 AM | 1.540 | 0 |
| 2024-07-12 | 7:34:22 PM | 1.430 | 0 |
| 2024-07-12 | 6:29:51 PM | 1.430 | 0 |
| 2024-07-12 | 5:29:17 PM | 1.470 | 0 |
| 2024-07-12 | 4:55:50 PM | 1.480 | 0 |
| 2024-07-12 | 4:37:13 PM | 1.480 | 0 |
| 2024-07-12 | 3:46:40 PM | 1.480 | 0 |
| 2024-07-12 | 3:28:14 PM | 1.490 | 0 |
| 2024-07-12 | 2:37:42 PM | 1.490 | 0 |
| 2024-07-12 | 1:46:23 PM | 1.480 | 0 |