| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:23:46 AM | 20.800 | 0 |
| 2024-07-24 | 7:39:24 PM | 20.670 | 0 |
| 2024-07-24 | 6:46:01 PM | 20.780 | 0 |
| 2024-07-24 | 5:48:12 PM | 20.750 | 0 |
| 2024-07-24 | 4:49:02 PM | 20.660 | 0 |
| 2024-07-24 | 4:18:54 PM | 20.790 | 0 |
| 2024-07-24 | 3:49:38 PM | 20.740 | 0 |
| 2024-07-24 | 2:28:35 PM | 19.840 | 0 |
| 2024-07-24 | 1:38:50 PM | 19.880 | 0 |
| 2024-07-24 | 12:46:02 PM | 20.030 | 0 |
| 2024-07-24 | 12:07:15 PM | 20.030 | 0 |
| 2024-07-24 | 12:00:42 PM | 20.040 | 0 |
| 2024-07-24 | 11:12:30 AM | 20.110 | 0 |