| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:05 PM | 16.230 | 0 |
| 2024-09-03 | 6:46:05 PM | 16.150 | 0 |
| 2024-09-03 | 5:45:26 PM | 16.000 | 0 |
| 2024-09-03 | 4:45:22 PM | 15.960 | 0 |
| 2024-09-03 | 3:46:58 PM | 15.670 | 0 |
| 2024-09-03 | 3:44:41 PM | 15.700 | 0 |
| 2024-09-03 | 2:59:46 PM | 15.560 | 0 |
| 2024-09-03 | 2:14:31 PM | 15.640 | 0 |
| 2024-09-03 | 1:23:37 PM | 15.670 | 0 |
| 2024-09-03 | 12:38:21 PM | 15.720 | 0 |
| 2024-09-03 | 11:53:16 AM | 15.650 | 0 |
| 2024-09-03 | 11:01:52 AM | 15.630 | 0 |
| 2024-09-03 | 10:13:45 AM | 15.600 | 0 |