| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:22 PM | 9.060 | 0 |
| 2024-07-26 | 6:35:06 PM | 9.140 | 0 |
| 2024-07-26 | 5:36:33 PM | 9.310 | 0 |
| 2024-07-26 | 4:44:48 PM | 9.250 | 0 |
| 2024-07-25 | 7:28:22 PM | 9.110 | 0 |
| 2024-07-25 | 6:33:06 PM | 9.080 | 0 |
| 2024-07-25 | 5:40:59 PM | 9.130 | 0 |
| 2024-07-25 | 4:51:02 PM | 9.290 | 0 |
| 2024-07-25 | 4:01:16 PM | 9.310 | 0 |
| 2024-07-25 | 3:23:53 PM | 7.930 | 0 |
| 2024-07-25 | 2:37:55 PM | 7.860 | 0 |
| 2024-07-25 | 1:52:38 PM | 7.890 | 0 |
| 2024-07-25 | 12:51:10 PM | 7.870 | 0 |