| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:28:48 PM | 3.360 | 0 |
| 2024-09-10 | 6:32:09 PM | 3.370 | 0 |
| 2024-09-10 | 5:34:10 PM | 3.350 | 0 |
| 2024-09-10 | 4:38:49 PM | 3.350 | 0 |
| 2024-09-10 | 4:29:45 PM | 3.340 | 0 |
| 2024-09-10 | 3:59:19 PM | 3.330 | 0 |
| 2024-09-10 | 3:19:18 PM | 3.310 | 0 |
| 2024-09-10 | 2:33:28 PM | 3.330 | 0 |
| 2024-09-10 | 1:38:06 PM | 3.330 | 0 |
| 2024-09-10 | 12:49:42 PM | 3.310 | 0 |
| 2024-09-10 | 11:49:32 AM | 3.310 | 0 |
| 2024-09-10 | 10:59:55 AM | 3.310 | 0 |
| 2024-09-10 | 10:11:27 AM | 3.300 | 0 |