| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:45 PM | 2.570 | 0 |
| 2024-08-13 | 11:55:37 AM | 2.540 | 0 |
| 2024-08-13 | 11:06:32 AM | 2.510 | 0 |
| 2024-08-13 | 10:18:33 AM | 2.520 | 0 |
| 2024-08-13 | 9:20:36 AM | 2.520 | 0 |
| 2024-08-13 | 8:29:57 AM | 2.470 | 0 |
| 2024-08-12 | 7:27:46 PM | 2.480 | 0 |
| 2024-08-12 | 7:17:20 PM | 2.480 | 0 |
| 2024-08-12 | 6:17:40 PM | 2.470 | 0 |
| 2024-08-12 | 5:24:29 PM | 2.500 | 0 |
| 2024-08-12 | 4:38:54 PM | 2.500 | 0 |
| 2024-08-12 | 3:51:39 PM | 2.510 | 0 |
| 2024-08-12 | 3:26:39 PM | 2.510 | 0 |