| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:25:00 | 2.550 | 0 |
| 14/08/2024 | 19:14:23 | 2.520 | 0 |
| 14/08/2024 | 18:15:36 | 2.510 | 0 |
| 14/08/2024 | 16:36:23 | 2.560 | 0 |
| 14/08/2024 | 15:59:07 | 2.560 | 0 |
| 14/08/2024 | 15:47:42 | 2.560 | 0 |
| 14/08/2024 | 15:24:56 | 2.580 | 0 |
| 14/08/2024 | 14:37:30 | 2.580 | 0 |
| 14/08/2024 | 13:40:35 | 2.580 | 0 |
| 14/08/2024 | 12:50:15 | 2.580 | 0 |
| 14/08/2024 | 12:02:10 | 2.580 | 0 |
| 14/08/2024 | 11:15:53 | 2.590 | 0 |
| 14/08/2024 | 10:19:12 | 2.590 | 0 |