| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:25:49 PM | 2.080 | 0 |
| 2024-09-17 | 6:45:26 PM | 2.080 | 0 |
| 2024-09-17 | 5:47:15 PM | 2.070 | 0 |
| 2024-09-17 | 5:44:17 PM | 2.070 | 0 |
| 2024-09-17 | 4:46:52 PM | 2.100 | 0 |
| 2024-09-17 | 3:54:33 PM | 2.110 | 0 |
| 2024-09-17 | 3:37:19 PM | 2.110 | 0 |
| 2024-09-17 | 2:38:20 PM | 2.140 | 0 |
| 2024-09-17 | 1:48:57 PM | 2.170 | 0 |
| 2024-09-17 | 12:52:07 PM | 2.180 | 0 |
| 2024-09-17 | 12:07:03 PM | 2.180 | 0 |
| 2024-09-17 | 11:19:41 AM | 2.170 | 0 |
| 2024-09-17 | 10:39:15 AM | 2.190 | 0 |