| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:18:11 PM | 1.610 | 0 |
| 2024-11-11 | 3:57:20 PM | 1.590 | 0 |
| 2024-11-11 | 3:48:38 PM | 1.600 | 0 |
| 2024-11-11 | 3:35:19 PM | 1.620 | 0 |
| 2024-11-11 | 2:49:32 PM | 1.470 | 0 |
| 2024-11-11 | 1:51:13 PM | 1.460 | 0 |
| 2024-11-11 | 12:55:17 PM | 1.460 | 0 |
| 2024-11-11 | 12:09:19 PM | 1.460 | 0 |
| 2024-11-11 | 11:11:08 AM | 1.440 | 0 |
| 2024-11-11 | 10:10:58 AM | 1.480 | 0 |
| 2024-11-11 | 9:32:50 AM | 1.480 | 0 |
| 2024-11-11 | 9:25:16 AM | 1.480 | 0 |