| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:01 AM | 2.280 | 0 |
| 2024-08-01 | 7:25:39 PM | 2.550 | 0 |
| 2024-08-01 | 7:23:40 PM | 2.550 | 0 |
| 2024-08-01 | 6:33:27 PM | 2.480 | 0 |
| 2024-08-01 | 5:45:10 PM | 2.460 | 0 |
| 2024-08-01 | 4:46:39 PM | 2.420 | 0 |
| 2024-08-01 | 3:47:00 PM | 2.340 | 0 |
| 2024-08-01 | 2:54:43 PM | 2.200 | 0 |
| 2024-08-01 | 1:57:49 PM | 2.200 | 0 |
| 2024-08-01 | 12:56:18 PM | 2.130 | 0 |
| 2024-08-01 | 11:58:31 AM | 2.110 | 0 |
| 2024-08-01 | 11:00:00 AM | 2.090 | 0 |
| 2024-08-01 | 10:14:19 AM | 2.090 | 0 |