| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:45:53 PM | 1.770 | 0 |
| 2024-10-15 | 1:59:39 PM | 1.780 | 0 |
| 2024-10-15 | 1:04:38 PM | 1.750 | 0 |
| 2024-10-15 | 12:09:44 PM | 1.710 | 0 |
| 2024-10-15 | 11:10:53 AM | 1.720 | 0 |
| 2024-10-15 | 10:21:55 AM | 1.710 | 0 |
| 2024-10-15 | 10:18:01 AM | 1.710 | 0 |
| 2024-10-15 | 9:32:22 AM | 1.700 | 0 |
| 2024-10-14 | 7:28:49 PM | 1.650 | 0 |
| 2024-10-14 | 6:47:17 PM | 1.640 | 0 |
| 2024-10-14 | 5:46:00 PM | 1.650 | 0 |
| 2024-10-14 | 5:01:53 PM | 1.690 | 0 |
| 2024-10-14 | 4:48:37 PM | 1.690 | 0 |