| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:38:25 PM | 1.610 | 0 |
| 2024-07-15 | 7:23:33 PM | 1.610 | 0 |
| 2024-07-15 | 6:34:45 PM | 1.600 | 0 |
| 2024-07-15 | 5:44:52 PM | 1.600 | 0 |
| 2024-07-15 | 4:46:30 PM | 1.630 | 0 |
| 2024-07-15 | 3:53:02 PM | 1.630 | 0 |
| 2024-07-15 | 2:50:45 PM | 1.620 | 0 |
| 2024-07-15 | 2:00:42 PM | 1.600 | 0 |
| 2024-07-15 | 1:23:11 PM | 1.600 | 0 |
| 2024-07-15 | 12:59:46 PM | 1.610 | 0 |
| 2024-07-15 | 12:11:02 PM | 1.600 | 0 |
| 2024-07-15 | 11:19:28 AM | 1.600 | 0 |
| 2024-07-15 | 10:24:41 AM | 1.600 | 0 |