| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:40:06 PM | 4.840 | 0 |
| 2024-08-13 | 3:17:28 PM | 4.870 | 0 |
| 2024-08-13 | 2:31:07 PM | 4.860 | 0 |
| 2024-08-13 | 1:45:18 PM | 4.890 | 0 |
| 2024-08-13 | 12:56:27 PM | 4.920 | 0 |
| 2024-08-13 | 12:05:50 PM | 4.990 | 0 |
| 2024-08-13 | 12:04:08 PM | 4.990 | 0 |
| 2024-08-13 | 11:03:53 AM | 5.020 | 0 |
| 2024-08-13 | 10:10:51 AM | 5.020 | 0 |
| 2024-08-13 | 9:26:44 AM | 5.020 | 0 |
| 2024-08-12 | 4:42:02 PM | 4.910 | 0 |
| 2024-08-12 | 4:00:44 PM | 4.890 | 0 |
| 2024-08-12 | 3:13:05 PM | 4.820 | 0 |