| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:40:01 | 5.300 | 0 |
| 05/07/2024 | 14:49:28 | 5.230 | 0 |
| 05/07/2024 | 13:50:03 | 5.220 | 0 |
| 05/07/2024 | 12:57:21 | 5.240 | 0 |
| 05/07/2024 | 12:35:57 | 5.280 | 0 |
| 05/07/2024 | 12:03:50 | 5.290 | 0 |
| 05/07/2024 | 11:09:16 | 5.240 | 0 |
| 05/07/2024 | 10:16:52 | 5.250 | 0 |
| 05/07/2024 | 09:30:32 | 5.240 | 0 |
| 05/07/2024 | 09:20:48 | 5.270 | 0 |