| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:42:49 PM | 3.120 | 0 |
| 2024-07-31 | 12:50:17 PM | 3.100 | 0 |
| 2024-07-31 | 12:03:33 PM | 3.130 | 0 |
| 2024-07-31 | 11:11:16 AM | 3.150 | 0 |
| 2024-07-31 | 10:23:28 AM | 3.190 | 0 |
| 2024-07-31 | 9:23:28 AM | 3.170 | 0 |
| 2024-07-30 | 4:45:11 PM | 3.240 | 0 |
| 2024-07-30 | 4:00:17 PM | 3.190 | 0 |
| 2024-07-30 | 3:37:59 PM | 3.120 | 0 |
| 2024-07-30 | 2:47:13 PM | 3.040 | 0 |
| 2024-07-30 | 1:57:28 PM | 3.120 | 0 |
| 2024-07-30 | 1:00:37 PM | 3.140 | 0 |
| 2024-07-30 | 12:13:32 PM | 3.130 | 0 |