| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:38:55 | 3.600 | 0 |
| 18.10.2024 | 09:22:06 | 3.610 | 0 |
| 18.10.2024 | 08:15:10 | 2.990 | 0 |
| 17.10.2024 | 19:29:52 | 3.540 | 0 |
| 17.10.2024 | 18:35:52 | 3.580 | 0 |
| 17.10.2024 | 17:46:50 | 3.650 | 0 |
| 17.10.2024 | 16:47:49 | 3.670 | 0 |
| 17.10.2024 | 15:54:51 | 3.620 | 0 |
| 17.10.2024 | 15:23:43 | 3.730 | 0 |
| 17.10.2024 | 14:51:48 | 3.840 | 0 |
| 17.10.2024 | 13:59:49 | 3.760 | 0 |
| 17.10.2024 | 13:05:06 | 3.680 | 0 |
| 17.10.2024 | 12:03:27 | 3.680 | 0 |