| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:46 PM | 14.300 | 0 |
| 2024-07-26 | 7:20:38 PM | 14.270 | 0 |
| 2024-07-26 | 6:32:51 PM | 14.310 | 0 |
| 2024-07-26 | 5:40:15 PM | 14.430 | 0 |
| 2024-07-26 | 4:40:27 PM | 14.580 | 0 |
| 2024-07-25 | 7:26:22 PM | 14.430 | 0 |
| 2024-07-25 | 7:23:29 PM | 14.430 | 0 |
| 2024-07-25 | 6:23:47 PM | 14.290 | 0 |
| 2024-07-25 | 5:37:35 PM | 14.380 | 0 |
| 2024-07-25 | 2:50:39 PM | 13.110 | 0 |
| 2024-07-25 | 1:49:53 PM | 13.180 | 0 |
| 2024-07-25 | 12:55:47 PM | 13.140 | 0 |
| 2024-07-25 | 12:07:02 PM | 13.140 | 0 |