| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:38:37 PM | 6.400 | 0 |
| 2024-09-03 | 3:53:56 PM | 6.330 | 0 |
| 2024-09-03 | 3:42:11 PM | 6.250 | 0 |
| 2024-09-03 | 3:00:34 PM | 6.070 | 0 |
| 2024-09-03 | 2:05:26 PM | 6.160 | 0 |
| 2024-09-03 | 1:09:59 PM | 6.230 | 0 |
| 2024-09-03 | 12:09:07 PM | 6.220 | 0 |
| 2024-09-03 | 11:15:59 AM | 6.160 | 0 |
| 2024-09-03 | 10:22:00 AM | 6.130 | 0 |
| 2024-09-02 | 3:28:09 PM | 6.240 | 0 |
| 2024-09-02 | 2:30:04 PM | 6.110 | 0 |
| 2024-09-02 | 1:35:04 PM | 6.110 | 0 |
| 2024-09-02 | 1:34:21 PM | 6.110 | 0 |