| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:53 PM | 6.680 | 0 |
| 2024-11-12 | 2:49:57 PM | 6.630 | 0 |
| 2024-11-12 | 1:58:08 PM | 6.720 | 0 |
| 2024-11-12 | 1:11:06 PM | 6.680 | 0 |
| 2024-11-12 | 12:11:53 PM | 6.560 | 0 |
| 2024-11-12 | 11:19:09 AM | 6.500 | 0 |
| 2024-11-12 | 10:20:12 AM | 6.500 | 0 |
| 2024-11-12 | 9:29:46 AM | 6.540 | 0 |
| 2024-11-12 | 9:22:53 AM | 6.570 | 0 |
| 2024-11-11 | 4:45:36 PM | 6.330 | 0 |
| 2024-11-11 | 4:08:45 PM | 6.310 | 0 |
| 2024-11-11 | 3:59:54 PM | 6.290 | 0 |
| 2024-11-11 | 3:38:28 PM | 6.200 | 0 |