| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:39:16 PM | 2.070 | 0 |
| 2024-09-17 | 6:32:57 PM | 2.070 | 0 |
| 2024-09-17 | 5:39:46 PM | 2.070 | 0 |
| 2024-09-17 | 4:49:47 PM | 2.090 | 0 |
| 2024-09-17 | 3:49:33 PM | 2.110 | 0 |
| 2024-09-17 | 3:25:03 PM | 2.120 | 0 |
| 2024-09-17 | 2:32:34 PM | 2.140 | 0 |
| 2024-09-17 | 1:41:04 PM | 2.170 | 0 |
| 2024-09-17 | 12:55:14 PM | 2.180 | 0 |
| 2024-09-17 | 12:04:25 PM | 2.170 | 0 |
| 2024-09-17 | 11:06:46 AM | 2.170 | 0 |
| 2024-09-17 | 10:38:35 AM | 2.180 | 0 |
| 2024-09-17 | 10:17:38 AM | 2.180 | 0 |