| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:01:49 | 1.820 | 0 |
| 14.08.2024 | 09:31:31 | 1.820 | 0 |
| 13.08.2024 | 19:36:26 | 1.800 | 0 |
| 13.08.2024 | 19:16:05 | 1.790 | 0 |
| 13.08.2024 | 18:20:47 | 1.790 | 0 |
| 13.08.2024 | 17:28:01 | 1.820 | 0 |
| 13.08.2024 | 16:37:40 | 1.810 | 0 |
| 13.08.2024 | 16:20:19 | 1.810 | 0 |
| 13.08.2024 | 15:47:54 | 1.810 | 0 |
| 13.08.2024 | 15:45:55 | 1.810 | 0 |
| 13.08.2024 | 14:54:04 | 1.810 | 0 |
| 13.08.2024 | 13:58:50 | 1.810 | 0 |
| 13.08.2024 | 13:11:09 | 1.820 | 0 |