| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:17 PM | 2.360 | 0 |
| 2024-08-13 | 11:23:54 AM | 2.310 | 0 |
| 2024-08-13 | 10:24:03 AM | 2.310 | 0 |
| 2024-08-13 | 9:25:48 AM | 2.310 | 0 |
| 2024-08-13 | 8:39:45 AM | 2.260 | 0 |
| 2024-08-12 | 7:33:46 PM | 2.270 | 0 |
| 2024-08-12 | 6:37:30 PM | 2.270 | 0 |
| 2024-08-12 | 4:45:37 PM | 2.300 | 0 |
| 2024-08-12 | 3:57:20 PM | 2.300 | 0 |
| 2024-08-12 | 3:14:29 PM | 2.300 | 0 |
| 2024-08-12 | 2:13:28 PM | 2.290 | 0 |
| 2024-08-12 | 1:15:04 PM | 2.290 | 0 |
| 2024-08-12 | 12:14:43 PM | 2.290 | 0 |