| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:55 AM | 2.490 | 0 |
| 2024-10-18 | 9:23:45 AM | 2.490 | 0 |
| 2024-10-18 | 8:09:03 AM | 2.410 | 0 |
| 2024-10-17 | 7:36:11 PM | 2.410 | 0 |
| 2024-10-17 | 6:34:59 PM | 2.410 | 0 |
| 2024-10-17 | 4:36:20 PM | 2.460 | 0 |
| 2024-10-17 | 3:45:07 PM | 2.450 | 0 |
| 2024-10-17 | 3:39:08 PM | 2.460 | 0 |
| 2024-10-17 | 3:19:50 PM | 2.450 | 0 |
| 2024-10-17 | 1:53:10 PM | 2.440 | 0 |
| 2024-10-17 | 12:53:59 PM | 2.440 | 0 |
| 2024-10-17 | 11:57:58 AM | 2.440 | 0 |
| 2024-10-17 | 11:12:37 AM | 2.420 | 0 |