| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:53 PM | 17.050 | 0 |
| 2024-11-12 | 2:53:51 PM | 17.120 | 0 |
| 2024-11-12 | 2:01:37 PM | 17.040 | 0 |
| 2024-11-12 | 1:02:08 PM | 17.110 | 0 |
| 2024-11-12 | 12:02:55 PM | 17.180 | 0 |
| 2024-11-12 | 11:14:14 AM | 17.230 | 0 |
| 2024-11-12 | 10:23:05 AM | 17.290 | 0 |
| 2024-11-12 | 9:26:08 AM | 17.210 | 0 |
| 2024-11-12 | 9:21:05 AM | 17.210 | 0 |
| 2024-11-11 | 4:48:11 PM | 17.430 | 0 |
| 2024-11-11 | 4:17:57 PM | 17.430 | 0 |
| 2024-11-11 | 3:53:55 PM | 17.520 | 0 |
| 2024-11-11 | 3:37:30 PM | 17.530 | 0 |