| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:36:56 PM | 6.900 | 0 |
| 2024-09-17 | 3:50:43 PM | 7.050 | 0 |
| 2024-09-17 | 3:33:29 PM | 7.030 | 0 |
| 2024-09-17 | 2:40:28 PM | 6.870 | 0 |
| 2024-09-17 | 1:52:51 PM | 6.880 | 0 |
| 2024-09-17 | 12:56:57 PM | 6.860 | 0 |
| 2024-09-17 | 11:58:38 AM | 6.790 | 0 |
| 2024-09-17 | 11:09:58 AM | 6.820 | 0 |
| 2024-09-17 | 10:44:27 AM | 6.840 | 0 |
| 2024-09-17 | 10:13:33 AM | 6.800 | 0 |
| 2024-09-17 | 9:21:16 AM | 6.750 | 0 |
| 2024-09-17 | 9:19:57 AM | 6.740 | 0 |
| 2024-09-16 | 4:42:34 PM | 6.650 | 0 |