| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:12:19 AM | 20.230 | 0 |
| 2024-11-12 | 9:24:50 AM | 20.320 | 0 |
| 2024-11-12 | 9:23:12 AM | 20.350 | 0 |
| 2024-11-11 | 7:31:30 PM | 20.240 | 0 |
| 2024-11-11 | 6:33:09 PM | 20.160 | 0 |
| 2024-11-11 | 5:45:38 PM | 20.120 | 0 |
| 2024-11-11 | 4:47:51 PM | 20.250 | 0 |
| 2024-11-11 | 4:13:54 PM | 19.820 | 0 |
| 2024-11-11 | 3:57:57 PM | 19.550 | 0 |
| 2024-11-11 | 3:38:21 PM | 19.580 | 0 |
| 2024-11-11 | 2:33:03 PM | 19.410 | 0 |
| 2024-11-11 | 1:45:25 PM | 19.260 | 0 |
| 2024-11-11 | 12:52:34 PM | 19.450 | 0 |