| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:35:51 | 0.320 | 0 |
| 11/07/2024 | 21:00:29 | 0.340 | 0 |
| 11/07/2024 | 20:35:39 | 0.320 | 0 |
| 11/07/2024 | 20:00:50 | 0.310 | 0 |
| 11/07/2024 | 19:35:43 | 0.340 | 0 |
| 11/07/2024 | 19:00:32 | 0.330 | 0 |
| 11/07/2024 | 18:35:37 | 0.390 | 0 |
| 11/07/2024 | 18:00:51 | 0.330 | 0 |
| 11/07/2024 | 17:51:01 | 0.330 | 0 |
| 11/07/2024 | 17:42:37 | 0.340 | 0 |
| 11/07/2024 | 17:20:42 | 0.350 | 0 |
| 11/07/2024 | 17:00:26 | 0.340 | 0 |
| 11/07/2024 | 16:50:34 | 0.360 | 0 |