| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:35 AM | 1.210 | 0 |
| 2024-11-15 | 9:21:28 AM | 1.230 | 0 |
| 2024-11-15 | 9:06:12 AM | 1.230 | 0 |
| 2024-11-15 | 8:50:52 AM | 1.230 | 0 |
| 2024-11-15 | 8:35:46 AM | 1.230 | 0 |
| 2024-11-15 | 8:21:07 AM | 1.230 | 0 |
| 2024-11-15 | 8:05:22 AM | 1.230 | 0 |
| 2024-11-14 | 9:35:43 PM | 1.230 | 0 |
| 2024-11-14 | 9:00:33 PM | 1.240 | 0 |
| 2024-11-14 | 8:35:29 PM | 1.230 | 0 |
| 2024-11-14 | 8:00:23 PM | 1.240 | 0 |
| 2024-11-14 | 7:35:30 PM | 1.250 | 0 |
| 2024-11-14 | 7:00:50 PM | 1.270 | 0 |