| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:26 PM | 0.410 | 0 |
| 2024-07-08 | 4:21:06 PM | 0.410 | 0 |
| 2024-07-08 | 4:01:03 PM | 0.430 | 0 |
| 2024-07-08 | 3:50:51 PM | 0.430 | 0 |
| 2024-07-08 | 3:35:39 PM | 0.430 | 0 |
| 2024-07-08 | 3:20:53 PM | 0.420 | 0 |
| 2024-07-08 | 3:00:41 PM | 0.410 | 0 |
| 2024-07-08 | 2:50:32 PM | 0.410 | 0 |
| 2024-07-08 | 2:35:49 PM | 0.410 | 0 |
| 2024-07-08 | 2:20:27 PM | 0.410 | 0 |
| 2024-07-08 | 2:00:44 PM | 0.410 | 0 |
| 2024-07-08 | 1:50:51 PM | 0.410 | 0 |
| 2024-07-08 | 1:35:51 PM | 0.410 | 0 |